Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.295,26 -375,78 (-0,95%) Gold
2.342,70 -50,20 (-2,10%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:15400.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 2,551.40 | 3,494.40 | 3,513.80 | 0.00 | - | 1 | 92 | 53.05% |
| NDX240719C15400000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 2,669.31 | 3,567.00 | 3,590.00 | 0.00 | - | 1 | 1 | 44.74% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 0.00% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 0.00% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P15400000 | 2024-05-09 10:38AM EDT | 2024-05-23 | 2.77 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 110.74% |
| NDXP240524P15400000 | 2024-05-15 10:54AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 79.88% |
| NDXP240531P15400000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.50 | 0.25 | 0.85 | 0.00 | - | 3 | 3 | 44.90% |
| NDXP240607P15400000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 8.43 | 1.35 | 2.05 | 0.00 | - | 1 | 2 | 36.83% |
| NDXP240614P15400000 | 2024-05-06 11:18AM EDT | 2024-06-14 | 14.40 | 3.70 | 4.60 | 0.00 | - | - | 1 | 33.76% |
| NDX240621P15400000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 9.60 | 6.50 | 7.10 | 0.00 | - | 3 | 121 | 31.29% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 2024-06-28 | 19.85 | 8.90 | 10.10 | 0.00 | - | 5 | 7 | 29.61% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 2024-07-05 | 22.35 | 10.50 | 11.90 | 0.00 | - | 5 | 5 | 27.83% |
| NDX240719P15400000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 16.79 | 15.90 | 17.00 | 0.00 | - | 10 | 13 | 25.63% |
| NDX240816P15400000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 39.52 | 32.40 | 34.20 | 0.00 | - | 3 | 34 | 23.82% |
| NDX240920P15400000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 61.50 | 56.40 | 57.90 | 0.00 | - | 1 | 16 | 22.37% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 35.39% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 2024-12-20 | 326.30 | 183.60 | 187.60 | 0.00 | - | 4 | 57 | 22.90% |
| NDX250117P15400000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 500.10 | 192.40 | 201.30 | 0.00 | - | 2 | 2 | 21.99% |
| NDX250321P15400000 | 2024-04-29 12:04PM EDT | 2025-03-21 | 416.50 | 225.80 | 238.30 | 0.00 | - | 2 | 2 | 20.66% |
